iSh CH GovBnd 3-7 (CH) CHF D

ZSE:CSBGC7.CH, CH0016999846
75,322 16:32
+0,142 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 76,100 76,160 76,002
76,354 37.699 +0,040 +0,05%
06 jan 75,900 75,836 75,750
76,152 5.892 -0,324 -0,43%
07 jan 76,042 75,820 75,676
76,042 5.272 -0,016 -0,02%
08 jan 76,088 75,650 75,578
76,088 6.687 -0,170 -0,22%
09 jan 75,916 75,854 75,614
75,926 7.253 +0,204 +0,27%
10 jan 75,724 75,700 75,548
75,806 7.255 -0,154 -0,20%
13 jan 75,600 75,600 75,532
75,688 5.832 -0,100 -0,13%
14 jan 75,770 75,434 75,334
75,770 4.467 -0,166 -0,22%
15 jan 75,536 75,776 75,390
75,804 6.566 +0,342 +0,45%
16 jan 75,680 75,748 75,536
75,816 12.504 -0,028 -0,04%
17 jan 75,862 75,884 75,652
75,972 3.762 +0,136 +0,18%
20 jan 76,082 75,910 75,692
76,082 9.467 +0,026 +0,03%
21 jan 75,340 75,160 75,114
75,346 7.870 -0,750 -0,99%
22 jan 75,100 75,248 75,100
75,354 5.727 +0,088 +0,12%
23 jan 75,220 75,050 75,006
75,230 4.548 -0,198 -0,26%
24 jan 75,000 75,008 74,840
75,148 13.719 -0,042 -0,06%
27 jan 75,100 74,798 74,848
75,148 10.919 -0,210 -0,28%
28 jan 75,172 75,020 74,802
75,172 9.171 +0,222 +0,30%
29 jan 74,966 74,964 74,820
75,018 5.079 -0,056 -0,07%
30 jan 75,080 74,994 74,884
75,200 4.190 +0,030 +0,04%
31 jan 75,208 75,292 75,020
75,298 5.933 +0,298 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront