iSh CH GovBnd 3-7 (CH) CHF D

ZSE:CSBGC7.CH, CH0016999846
75,322 16:32
+0,142 (+0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 76,170 76,294 76,050
76,368 37.959 +0,124 +0,16%
03 dec 75,908 76,320 75,908
76,340 15.198 +0,026 +0,03%
04 dec 76,250 76,260 75,968
76,332 8.199 -0,060 -0,08%
05 dec 76,292 76,140 75,900
76,298 3.322 -0,120 -0,16%
06 dec 75,860 76,160 75,860
76,160 4.884 +0,020 +0,03%
09 dec 76,168 76,060 75,848
76,254 15.280 -0,100 -0,13%
10 dec 75,834 76,082 75,740
76,104 10.839 +0,022 +0,03%
11 dec 75,668 75,936 75,668
76,054 6.957 -0,146 -0,19%
12 dec 75,780 76,046 75,780
76,068 4.501 +0,110 +0,14%
13 dec 75,996 76,120 75,806
76,148 11.479 +0,074 +0,10%
16 dec 76,076 76,312 75,922
76,340 5.875 +0,192 +0,25%
17 dec 76,180 76,252 76,100
76,358 12.232 -0,060 -0,08%
18 dec 76,010 76,124 75,990
76,128 7.672 -0,128 -0,17%
19 dec 76,124 75,954 75,948
76,180 4.566 -0,170 -0,22%
20 dec 75,752 76,190 75,752
76,190 13.631 +0,236 +0,31%
23 dec 76,218 76,130 75,920
76,218 7.206 -0,060 -0,08%
27 dec 76,200 76,066 75,920
76,246 9.315 -0,064 -0,08%
30 dec 76,232 76,120 75,886
76,232 2.815 +0,054 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront