iSh CH GovBnd 3-7 (CH) CHF D

ZSE:CSBGC7.CH, CH0016999846
75,352 16:52
+0,152 (+0,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 75,452 75,336 75,264
75,552 41.121 -0,014 -0,02%
04 nov 75,280 75,414 75,280
75,464 4.142 +0,078 +0,10%
05 nov 75,414 75,360 75,310
75,460 7.736 -0,054 -0,07%
06 nov 75,460 75,254 75,208
75,460 5.267 -0,106 -0,14%
07 nov 75,458 75,482 75,018
75,512 8.541 +0,228 +0,30%
08 nov 75,344 75,540 75,340
75,560 5.272 +0,058 +0,08%
11 nov 75,540 75,600 75,348
75,682 10.607 +0,060 +0,08%
12 nov 75,668 75,614 75,324
75,668 8.929 +0,014 +0,02%
13 nov 75,600 75,568 75,272
75,600 2.214 -0,046 -0,06%
14 nov 75,334 75,600 75,334
75,720 3.001 +0,032 +0,04%
15 nov 75,650 75,640 75,426
75,688 4.984 +0,040 +0,05%
18 nov 75,600 75,600 75,298
75,600 3.037 -0,040 -0,05%
19 nov 75,652 75,642 75,354
75,652 6.311 +0,042 +0,06%
20 nov 75,462 75,358 75,312
75,604 7.157 -0,284 -0,38%
21 nov 75,360 75,650 75,360
75,652 3.032 +0,292 +0,39%
22 nov 75,318 75,900 75,318
75,912 3.654 +0,250 +0,33%
25 nov 75,516 75,950 75,516
75,980 4.221 +0,050 +0,07%
26 nov 75,914 75,840 75,618
75,942 10.404 -0,110 -0,14%
27 nov 75,886 75,860 75,612
75,998 4.201 +0,020 +0,03%
28 nov 75,850 75,950 75,678
75,976 8.166 +0,090 +0,12%
29 nov 75,756 76,170 75,756
76,170 4.901 +0,220 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront