Invesco EQQQ

ZSE:EQQQ-USD.CH, IE0032077012
+ Invesco EQQQ op mijn watchlist
481,750 17:36
+1,150 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 511,800 509,000 508,000
514,400 4.864 +3,900 +0,77%
04 mrt 500,300 492,500 488,150
502,000 28.390 -16,500 -3,24%
05 mrt 501,100 494,100 494,100
503,200 7.653 +1,600 +0,32%
06 mrt 501,500 498,800 494,500
501,700 13.429 +4,700 +0,95%
07 mrt 492,700 485,150 485,150
495,100 11.857 -13,650 -2,74%
10 mrt 490,800 479,100 477,050
491,300 52.308 -6,050 -1,25%
11 mrt 475,950 474,050 471,000
479,100 11.070 -5,050 -1,05%
12 mrt 476,400 481,900 474,950
483,200 15.122 +7,850 +1,66%
13 mrt 474,500 472,650 471,000
479,150 12.143 -9,250 -1,92%
14 mrt 473,450 479,950 473,450
481,300 17.358 +7,300 +1,54%
17 mrt 478,300 481,100 478,300
483,850 6.584 +1,150 +0,24%
18 mrt 483,200 477,600 474,350
484,450 5.365 -3,500 -0,73%
19 mrt 476,300 480,600 475,950
481,550 9.016 +3,000 +0,63%
20 mrt 485,200 481,750 478,000
486,250 13.106 +1,150 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront