Invesco EQQQ

ZSE:EQQQ-USD.CH, IE0032077012
+ Invesco EQQQ op mijn watchlist
486,450 17:35
-2,050 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 514,000 521,900 513,400
521,900 7.332 -12,100 -2,27%
04 feb 520,700 527,700 519,500
527,700 2.382 +5,800 +1,11%
05 feb 523,500 526,500 521,600
526,500 5.575 -1,200 -0,23%
06 feb 530,400 530,500 529,100
531,600 3.162 +4,000 +0,76%
07 feb 532,600 529,000 529,400
533,000 2.626 -1,500 -0,28%
10 feb 528,400 532,200 528,100
532,800 1.999 +3,200 +0,60%
11 feb 529,100 532,100 527,800
533,900 2.614 -0,100 -0,02%
12 feb 530,700 527,800 524,300
531,600 23.520 -4,300 -0,81%
13 feb 532,600 536,700 531,000
537,200 1.938 +8,900 +1,69%
14 feb 539,100 539,300 537,700
540,000 2.455 +2,600 +0,48%
17 feb 542,200 542,200 541,100
542,500 1.948 +2,900 +0,54%
18 feb 544,000 540,700 539,500
544,000 2.139 -1,500 -0,28%
19 feb 542,500 541,600 539,800
542,900 2.644 +0,900 +0,17%
20 feb 540,100 537,900 536,500
541,900 5.250 -3,700 -0,68%
21 feb 539,800 536,100 535,400
542,000 2.262 -1,800 -0,33%
24 feb 530,800 526,900 523,100
531,900 4.821 -9,200 -1,72%
25 feb 520,000 511,800 511,800
522,900 4.067 -15,100 -2,87%
26 feb 519,200 521,200 517,400
521,900 2.033 +9,400 +1,84%
27 feb 519,100 515,500 510,100
521,400 2.030 -5,700 -1,09%
28 feb 503,300 505,100 499,950
506,800 15.440 -10,400 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront