Invesco EQQQ

ZSE:EQQQ-USD.CH, IE0032077012
+ Invesco EQQQ op mijn watchlist
465,000 17:23
-7,700 (-1,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 515,900 519,700 513,800
519,700 5.895 +0,900 +0,17%
06 jan 522,900 530,300 522,700
530,600 4.848 +10,600 +2,04%
07 jan 526,800 521,400 520,000
528,300 2.688 -8,900 -1,68%
08 jan 518,300 518,200 514,600
519,900 6.937 -3,200 -0,61%
09 jan 515,400 516,400 515,300
518,400 2.404 -1,800 -0,35%
10 jan 515,500 508,600 507,000
518,000 3.288 -7,800 -1,51%
13 jan 507,100 504,600 502,300
507,200 5.483 -4,000 -0,79%
14 jan 510,800 508,400 508,400
512,900 4.098 +3,800 +0,75%
15 jan 507,700 518,300 507,400
519,400 4.758 +9,900 +1,95%
16 jan 523,000 520,000 518,700
523,500 3.719 +1,700 +0,33%
17 jan 517,400 524,000 516,800
526,000 4.306 +4,000 +0,77%
20 jan 524,500 527,400 523,600
528,400 4.150 +3,400 +0,65%
21 jan 525,200 525,500 524,000
527,600 3.608 -1,900 -0,36%
22 jan 531,100 535,700 530,800
535,700 7.720 +10,200 +1,94%
23 jan 532,500 533,700 531,500
533,700 3.715 -2,000 -0,37%
24 jan 534,400 534,900 534,300
535,900 2.612 +1,200 +0,22%
27 jan 516,900 515,900 505,000
520,700 8.783 -19,000 -3,55%
28 jan 518,900 520,400 515,600
521,800 3.730 +4,500 +0,87%
29 jan 526,500 522,500 522,300
527,200 3.680 +2,100 +0,40%
30 jan 527,400 523,900 520,800
530,100 5.881 +1,400 +0,27%
31 jan 529,700 534,000 529,000
534,000 2.920 +10,100 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront