iSh APAC Div USD D

ZSE:IAPD-USD.CH, IE00B14X4T88
23,215 16:29
+0,170 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,450 22,630 22,375
22,675 352 -0,200 -0,88%
04 feb 22,605 22,865 22,550
22,865 644 +0,235 +1,04%
05 feb 22,720 22,760 22,720
22,760 366 -0,105 -0,46%
06 feb 22,915 22,825 22,825
22,915 1.117 +0,065 +0,29%
07 feb 22,880 22,895 22,850
22,930 3.462 +0,070 +0,31%
10 feb 22,950 22,880 22,830
22,950 1.367 -0,015 -0,07%
11 feb 22,755 22,790 22,745
22,790 1.150 -0,090 -0,39%
12 feb 22,890 22,860 22,850
22,890 953 +0,070 +0,31%
13 feb 23,060 23,045 23,045
23,060 2.629 +0,185 +0,81%
14 feb 23,255 23,215 23,215
23,310 872 +0,170 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront