iSh APAC Div USD D

ZSE:IAPD-USD.CH, IE00B14X4T88
+ iSh APAC Div USD D op mijn watchlist
23,095 17:35
-0,215 (-0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 22,500 22,560 22,410
22,590 2.390 +0,060 +0,27%
06 jan 22,615 22,635 22,565
22,635 1.946 +0,075 +0,33%
07 jan 22,630 22,535 22,495
22,680 2.615 -0,100 -0,44%
08 jan 22,470 22,450 22,425
22,475 2.062 -0,085 -0,38%
09 jan 22,435 22,435 22,435
22,550 768 -0,015 -0,07%
10 jan 22,385 22,220 22,180
22,385 2.712 -0,215 -0,96%
13 jan 21,965 22,150 21,965
22,150 1.025 -0,070 -0,32%
14 jan 22,200 22,180 22,145
22,200 1.012 +0,030 +0,14%
15 jan 22,365 22,485 22,365
22,545 2.375 +0,305 +1,38%
16 jan 22,480 22,525 22,480
22,525 633 +0,040 +0,18%
17 jan 22,635 22,640 22,630
22,640 122 +0,115 +0,51%
20 jan 22,700 22,930 22,700
22,930 1.017 +0,290 +1,28%
21 jan 22,845 22,845 22,845
22,845 262 -0,085 -0,37%
22 jan 0,000 22,845 0,000
0,000 0 0,000 0,00%
23 jan 22,670 22,710 22,670
22,740 1.200 -0,135 -0,59%
24 jan 22,975 22,940 22,840
22,975 6.020 +0,230 +1,01%
27 jan 22,800 22,860 22,800
22,930 1.634 -0,080 -0,35%
28 jan 22,735 22,760 22,700
22,760 129 -0,100 -0,44%
29 jan 22,895 22,775 22,770
22,895 2.142 +0,015 +0,07%
30 jan 22,945 22,935 22,935
22,945 99 +0,160 +0,70%
31 jan 22,900 22,830 22,830
22,900 862 -0,105 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront