iSh APAC Div USD D

ZSE:IAPD-USD.CH, IE00B14X4T88
+ iSh APAC Div USD D op mijn watchlist
23,030 15:24
+0,030 (+0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,665 23,460 23,460
23,740 1.373 -0,235 -0,99%
03 dec 23,765 23,805 23,765
23,900 3.493 +0,345 +1,47%
04 dec 23,870 23,740 23,740
23,870 173 -0,065 -0,27%
05 dec 23,910 23,895 23,895
23,910 678 +0,155 +0,65%
06 dec 23,900 23,775 23,775
23,900 778 -0,120 -0,50%
09 dec 23,715 24,125 23,715
24,195 3.409 +0,350 +1,47%
10 dec 23,985 23,810 23,810
23,985 413 -0,315 -1,31%
11 dec 23,765 23,590 23,540
23,765 5.186 -0,220 -0,92%
12 dec 23,415 23,195 23,195
23,415 1.309 -0,395 -1,67%
13 dec 22,955 22,955 22,955
23,015 40.374 -0,240 -1,03%
16 dec 22,905 22,885 22,885
22,985 1.461 -0,070 -0,30%
17 dec 22,850 22,885 22,850
22,885 75 0,000 0,00%
18 dec 22,715 22,700 22,700
22,805 907 -0,185 -0,81%
19 dec 22,395 22,290 22,200
22,395 4.571 -0,410 -1,81%
20 dec 22,100 22,005 22,005
22,130 9.209 -0,285 -1,28%
23 dec 22,575 22,360 22,300
22,575 1.272 +0,355 +1,61%
27 dec 22,600 22,575 22,555
22,705 2.081 +0,215 +0,96%
30 dec 22,755 22,500 22,500
22,760 1.367 -0,075 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront