iSh Glob Clean Energy USD D

ZSE:INRG-USD.CH, IE00B1XNHC34
6,439 17:35
-0,007 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,351 6,520 6,351
6,520 60.001 -0,077 -1,17%
04 feb 6,520 6,592 6,470
6,592 20.457 +0,072 +1,10%
05 feb 6,600 6,625 6,577
6,635 60.872 +0,033 +0,50%
06 feb 6,550 6,578 6,549
6,603 38.098 -0,047 -0,71%
07 feb 6,578 6,506 6,493
6,578 35.295 -0,072 -1,09%
10 feb 6,473 6,446 6,446
6,494 34.343 -0,060 -0,92%
11 feb 6,402 6,439 6,402
6,454 36.532 -0,007 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront