iSh Glob Clean Energy USD D

ZSE:INRG-USD.CH, IE00B1XNHC34
6,730 16:55
-0,050 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,418 6,386 6,360
6,445 19.033 -0,040 -0,62%
04 mrt 6,322 6,291 6,268
6,322 51.754 -0,095 -1,49%
05 mrt 6,416 6,424 6,410
6,440 120.339 +0,133 +2,11%
06 mrt 6,439 6,500 6,426
6,500 10.147 +0,076 +1,18%
07 mrt 6,521 6,600 6,513
6,600 11.904 +0,100 +1,54%
10 mrt 6,563 6,630 6,530
6,636 23.445 +0,030 +0,45%
11 mrt 6,607 6,615 6,590
6,653 103.852 -0,015 -0,23%
12 mrt 6,663 6,592 6,587
6,663 38.486 -0,023 -0,35%
13 mrt 6,550 6,604 6,550
6,605 14.116 +0,012 +0,18%
14 mrt 6,610 6,654 6,608
6,671 24.520 +0,050 +0,76%
17 mrt 6,625 6,756 6,611
6,762 79.157 +0,102 +1,53%
18 mrt 6,759 6,788 6,755
6,820 85.537 +0,032 +0,47%
19 mrt 6,752 6,795 6,750
6,800 26.127 +0,007 +0,10%
20 mrt 6,778 6,780 6,770
6,833 18.871 -0,015 -0,22%
21 mrt 6,751 6,730 6,729
6,760 5.150 -0,050 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront