iSh Glob Clean Energy USD D

ZSE:INRG-USD.CH, IE00B1XNHC34
6,491 17:27
+0,053 (+0,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 6,660 6,694 6,642
6,713 118.451 +0,134 +2,04%
06 jan 6,710 6,818 6,696
6,818 65.080 +0,124 +1,85%
07 jan 6,763 6,825 6,740
6,846 30.198 +0,007 +0,10%
08 jan 6,813 6,644 6,630
6,813 37.099 -0,181 -2,65%
09 jan 6,605 6,588 6,588
6,622 40.425 -0,056 -0,84%
10 jan 6,548 6,470 6,464
6,606 66.907 -0,118 -1,79%
13 jan 6,430 6,366 6,366
6,451 47.788 -0,104 -1,61%
14 jan 6,471 6,477 6,449
6,498 9.216 +0,111 +1,74%
15 jan 6,470 6,561 6,468
6,593 41.599 +0,084 +1,30%
16 jan 6,550 6,575 6,524
6,592 8.042 +0,014 +0,21%
17 jan 6,575 6,595 6,571
6,629 16.098 +0,020 +0,30%
20 jan 6,585 6,656 6,540
6,670 47.891 +0,061 +0,92%
21 jan 6,581 6,519 6,501
6,581 33.894 -0,137 -2,06%
22 jan 6,474 6,412 6,409
6,528 26.416 -0,107 -1,64%
23 jan 6,350 6,372 6,329
6,378 111.630 -0,040 -0,62%
24 jan 6,421 6,448 6,419
6,450 32.350 +0,076 +1,19%
27 jan 6,341 6,375 6,300
6,432 62.019 -0,073 -1,13%
28 jan 6,355 6,333 6,333
6,447 38.708 -0,042 -0,66%
29 jan 6,431 6,474 6,425
6,502 107.418 +0,141 +2,23%
30 jan 6,478 6,569 6,478
6,583 46.754 +0,095 +1,47%
31 jan 6,569 6,597 6,563
6,611 57.245 +0,028 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront