iSh Glob Clean Energy USD D

ZSE:INRG-USD.CH, IE00B1XNHC34
6,491 17:27
+0,053 (+0,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,050 7,100 7,042
7,110 32.744 +0,030 +0,42%
03 dec 7,082 7,045 7,023
7,109 68.059 -0,055 -0,77%
04 dec 7,050 6,943 6,936
7,050 59.554 -0,102 -1,45%
05 dec 6,942 6,942 6,925
7,004 82.283 -0,001 -0,01%
06 dec 6,942 6,925 6,925
6,998 33.808 -0,017 -0,24%
09 dec 6,945 7,076 6,934
7,130 56.416 +0,151 +2,18%
10 dec 6,969 6,930 6,923
6,993 60.897 -0,146 -2,06%
11 dec 6,930 6,888 6,867
6,964 29.577 -0,042 -0,61%
12 dec 6,951 6,878 6,878
6,970 50.704 -0,010 -0,15%
13 dec 6,833 6,838 6,805
6,866 33.472 -0,040 -0,58%
16 dec 6,855 6,794 6,762
6,855 38.874 -0,044 -0,64%
17 dec 6,729 6,754 6,709
6,790 33.900 -0,040 -0,59%
18 dec 6,773 6,780 6,759
6,807 60.149 +0,026 +0,38%
19 dec 6,569 6,569 6,564
6,611 67.096 -0,211 -3,11%
20 dec 6,505 6,632 6,464
6,632 75.941 +0,063 +0,96%
23 dec 6,685 6,665 6,624
6,685 44.299 +0,033 +0,50%
27 dec 6,646 6,629 6,609
6,671 144.245 -0,036 -0,54%
30 dec 6,630 6,560 6,535
6,635 42.007 -0,069 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront