UBSETF EURO STOXX 50 EUR DIS

ZSE:E50EUA.CH, LU0136234068
50,200 16:53
-0,090 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,945 49,300 48,945
49,565 12.042 -0,950 -1,89%
04 feb 49,750 49,740 49,740
49,790 3.980 +0,440 +0,89%
05 feb 49,665 49,840 49,600
49,840 10.331 +0,100 +0,20%
06 feb 50,130 50,230 50,130
0,000 3.482 +0,390 +0,78%
07 feb 50,410 50,200 50,200
50,410 2.943 -0,030 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront