UBSETF EURO STOXX 50 EUR DIS

ZSE:E50EUA.CH, LU0136234068
+ UBSETF EURO STOXX 50 EUR DIS op mijn watchlist
50,200 16:53
-0,090 (-0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 45,900 45,800 45,800
45,950 17.397 -0,100 -0,22%
06 jan 46,235 46,830 46,095
46,985 14.848 +1,030 +2,25%
07 jan 47,640 47,460 47,460
47,665 11.832 +0,630 +1,35%
08 jan 47,510 46,990 46,900
47,510 4.371 -0,470 -0,99%
09 jan 46,980 47,505 46,980
47,505 638 +0,515 +1,10%
10 jan 47,365 47,230 47,230
47,365 7.931 -0,275 -0,58%
13 jan 46,725 46,830 46,450
46,830 8.182 -0,400 -0,85%
14 jan 47,240 47,225 47,175
47,240 4.382 +0,395 +0,84%
15 jan 47,700 47,780 47,700
47,780 2.443 +0,555 +1,18%
16 jan 48,080 48,120 48,080
48,120 2.300 +0,340 +0,71%
17 jan 48,720 48,760 48,720
48,765 2.981 +0,640 +1,33%
20 jan 48,885 49,180 48,860
49,180 891 +0,420 +0,86%
21 jan 48,900 49,015 48,900
49,015 15.192 -0,165 -0,34%
22 jan 49,600 49,530 49,520
49,600 3.384 +0,515 +1,05%
23 jan 49,395 49,570 49,395
49,585 7.518 +0,040 +0,08%
24 jan 50,060 49,945 49,860
50,230 6.349 +0,375 +0,76%
27 jan 49,140 49,420 49,110
49,485 10.913 -0,525 -1,05%
28 jan 49,515 49,485 49,415
49,615 5.004 +0,065 +0,13%
29 jan 49,760 49,760 49,695
49,760 2.911 +0,275 +0,56%
30 jan 50,010 50,330 50,010
50,330 2.683 +0,570 +1,15%
31 jan 50,500 50,250 50,200
50,520 6.272 -0,080 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront