UBSETF EURO STOXX 50 EUR DIS

ZSE:E50EUA.CH, LU0136234068
52,560 15:48
+0,260 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,540 52,480 51,380
52,500 11.586 +1,090 +2,12%
04 mrt 51,640 50,620 50,520
51,640 8.724 -1,860 -3,54%
05 mrt 52,690 52,700 52,690
52,890 7.844 +2,080 +4,11%
06 mrt 53,230 53,220 52,580
53,230 5.704 +0,520 +0,99%
07 mrt 52,520 52,380 52,170
52,520 6.266 -0,840 -1,58%
10 mrt 52,500 51,600 51,600
52,500 11.772 -0,780 -1,49%
11 mrt 52,220 51,260 50,940
52,220 11.249 -0,340 -0,66%
12 mrt 51,630 51,530 51,530
52,150 5.787 +0,270 +0,53%
13 mrt 51,340 51,460 51,200
51,590 5.922 -0,070 -0,14%
14 mrt 51,500 52,300 51,500
52,300 3.968 +0,840 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront