AMUNDI MSCI SWITZERLAND ETF

ZSE:CSWCHF.CH, LU1681044993
+ AMUNDI MSCI SWITZERLAND ETF op mijn watchlist
11,516 17:36
-0,056 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,542 11,628 11,520
11,634 1.461 +0,130 +1,13%
04 mrt 11,580 11,520 11,512
11,626 64.818 -0,108 -0,93%
05 mrt 11,576 11,590 11,576
11,638 6.022 +0,070 +0,61%
06 mrt 11,584 11,536 11,494
11,584 2.720 -0,054 -0,47%
07 mrt 11,470 11,536 11,418
11,538 1.303 0,000 0,00%
10 mrt 11,578 11,484 11,484
11,578 13.876 -0,052 -0,45%
11 mrt 11,470 11,252 11,250
11,470 71.406 -0,232 -2,02%
12 mrt 11,376 11,420 11,376
11,478 5.738 +0,168 +1,49%
13 mrt 11,374 11,386 11,342
11,434 10.771 -0,034 -0,30%
14 mrt 11,370 11,458 11,348
11,458 7.942 +0,072 +0,63%
17 mrt 11,454 11,546 11,454
11,566 50.735 +0,088 +0,77%
18 mrt 11,606 11,538 11,538
11,618 13.208 -0,008 -0,07%
19 mrt 11,546 11,534 11,518
11,556 11.916 -0,004 -0,03%
20 mrt 11,548 11,618 11,548
11,618 3.862 +0,084 +0,73%
21 mrt 11,556 11,572 11,544
11,572 1.597 -0,046 -0,40%
24 mrt 11,666 11,516 11,516
11,666 10.227 -0,056 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront