AMUNDI MSCI SWITZERLAND ETF

ZSE:CSWCHF.CH, LU1681044993
+ AMUNDI MSCI SWITZERLAND ETF op mijn watchlist
11,562 17:23
+0,046 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,008 11,104 11,008
11,124 19.176 -0,114 -1,02%
04 feb 11,122 11,054 11,054
11,122 16.400 -0,050 -0,45%
05 feb 11,054 11,114 11,048
11,114 36.071 +0,060 +0,54%
06 feb 11,178 11,200 11,106
11,200 15.755 +0,086 +0,77%
07 feb 11,200 11,186 11,186
11,230 21.163 -0,014 -0,12%
10 feb 11,182 11,206 11,164
11,206 8.592 +0,020 +0,18%
11 feb 11,214 11,268 11,214
11,274 20.806 +0,062 +0,55%
12 feb 11,274 11,254 11,238
11,274 1.395 -0,014 -0,12%
13 feb 11,354 11,460 11,354
11,460 14.710 +0,206 +1,83%
14 feb 11,500 11,390 11,384
11,508 9.766 -0,070 -0,61%
17 feb 11,416 11,420 11,398
11,420 113.661 +0,030 +0,26%
18 feb 11,428 11,432 11,422
11,432 16.350 +0,012 +0,11%
19 feb 11,450 11,350 11,318
11,450 10.095 -0,082 -0,72%
20 feb 11,364 11,330 11,330
11,364 23.346 -0,020 -0,18%
21 feb 11,362 11,468 11,358
11,468 7.725 +0,138 +1,22%
24 feb 11,490 11,486 11,458
11,522 12.192 +0,018 +0,16%
25 feb 11,440 11,522 11,440
11,524 3.007 +0,036 +0,31%
26 feb 11,530 11,534 11,530
11,562 26.857 +0,012 +0,10%
27 feb 11,492 11,468 11,452
11,506 1.333 -0,066 -0,57%
28 feb 11,396 11,498 11,396
11,498 4.385 +0,030 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront