AMUNDI MSCI SWITZERLAND ETF

ZSE:CSWCHF.CH, LU1681044993
+ AMUNDI MSCI SWITZERLAND ETF op mijn watchlist
11,436 17:36
-0,008 (-0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 10,274 10,340 10,274
10,362 41.218 +0,056 +0,54%
06 jan 10,382 10,382 10,332
10,382 1.411 +0,042 +0,41%
07 jan 10,394 10,504 10,394
10,528 74.961 +0,122 +1,18%
08 jan 10,580 10,532 10,530
10,580 58.895 +0,028 +0,27%
09 jan 10,556 10,604 10,556
10,622 9.507 +0,072 +0,68%
10 jan 10,576 10,528 10,528
10,576 249 -0,076 -0,72%
13 jan 10,456 10,428 10,398
10,456 906 -0,100 -0,95%
14 jan 10,492 10,434 10,434
10,492 5.041 +0,006 +0,06%
15 jan 10,414 10,482 10,414
10,490 1.964 +0,048 +0,46%
16 jan 10,638 10,608 10,590
10,638 116.303 +0,126 +1,20%
17 jan 10,642 10,668 10,642
10,670 108.929 +0,060 +0,57%
20 jan 10,668 10,708 10,668
10,710 12.857 +0,040 +0,37%
21 jan 10,714 10,754 10,714
10,724 8.706 +0,046 +0,43%
22 jan 10,834 10,862 10,834
10,862 3.457 +0,108 +1,00%
23 jan 10,870 10,870 10,870
10,870 1.282 +0,008 +0,07%
24 jan 10,954 10,920 10,906
10,960 34.793 +0,050 +0,46%
27 jan 10,880 11,044 10,862
11,044 21.371 +0,124 +1,14%
28 jan 11,060 11,062 11,060
11,116 14.080 +0,018 +0,16%
29 jan 11,146 11,136 11,092
11,146 6.677 +0,074 +0,67%
30 jan 11,188 11,186 11,160
11,204 8.955 +0,050 +0,45%
31 jan 11,268 11,218 11,216
11,272 12.761 +0,032 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront