AMUNDI MSCI SWITZERLAND ETF

ZSE:CSWCHF.CH, LU1681044993
+ AMUNDI MSCI SWITZERLAND ETF op mijn watchlist
11,306 17:22
+0,096 (+0,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,422 10,510 10,422
10,512 2.948 +0,138 +1,33%
03 dec 10,530 10,490 10,490
10,530 14.326 -0,020 -0,19%
04 dec 10,490 10,486 10,486
10,496 820 -0,004 -0,04%
05 dec 10,486 10,450 10,450
10,486 8.759 -0,036 -0,34%
06 dec 10,492 10,468 10,466
10,492 1.497 +0,018 +0,17%
09 dec 10,494 10,482 10,480
10,504 630 +0,014 +0,13%
10 dec 10,418 10,346 10,346
10,418 10.062 -0,136 -1,30%
11 dec 10,378 10,400 10,370
10,400 14.220 +0,054 +0,52%
12 dec 10,390 10,444 10,388
10,444 20.122 +0,044 +0,42%
13 dec 10,418 10,412 10,412
10,418 515 -0,032 -0,31%
16 dec 10,384 10,396 10,362
10,398 1.675 -0,016 -0,15%
17 dec 10,356 10,382 10,356
10,382 3.553 -0,014 -0,13%
18 dec 10,416 10,362 10,362
10,416 5.665 -0,020 -0,19%
19 dec 10,182 10,146 10,146
10,226 29.531 -0,216 -2,08%
20 dec 10,066 10,118 10,024
10,136 10.285 -0,028 -0,28%
23 dec 10,172 10,196 10,126
10,204 5.209 +0,078 +0,77%
27 dec 10,282 10,324 10,272
10,324 6.765 +0,128 +1,26%
30 dec 10,300 10,284 10,284
10,318 7.830 -0,040 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront