AMUNDI MSCI SWITZERLAND ETF

ZSE:CSWCHF.CH, LU1681044993
+ AMUNDI MSCI SWITZERLAND ETF op mijn watchlist
11,212 17:35
-0,094 (-0,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,526 10,666 10,526
10,666 43.519 +0,178 +1,70%
04 nov 10,626 10,618 10,612
10,652 2.436 -0,048 -0,45%
05 nov 10,618 10,566 10,566
10,618 712 -0,052 -0,49%
06 nov 10,710 10,536 10,536
10,710 12.133 -0,030 -0,28%
07 nov 10,564 10,638 10,564
10,662 7.971 +0,102 +0,97%
08 nov 10,586 10,504 10,496
10,586 3.470 -0,134 -1,26%
11 nov 10,574 10,602 10,570
10,610 4.875 +0,098 +0,93%
12 nov 10,514 10,410 10,410
10,520 18.925 -0,192 -1,81%
13 nov 10,374 10,384 10,342
10,400 7.982 -0,026 -0,25%
14 nov 10,400 10,384 10,366
10,400 8.511 0,000 0,00%
15 nov 10,432 10,340 10,316
10,432 2.391 -0,044 -0,42%
18 nov 10,340 10,344 10,300
10,344 4.782 +0,004 +0,04%
19 nov 10,352 10,262 10,200
10,352 1.064 -0,082 -0,79%
20 nov 10,390 10,312 10,312
10,390 47 +0,050 +0,49%
21 nov 10,232 10,284 10,232
10,284 8.643 -0,028 -0,27%
22 nov 10,360 10,416 10,348
10,430 62.796 +0,132 +1,28%
25 nov 10,416 10,378 10,374
10,422 39.389 -0,038 -0,36%
26 nov 10,346 10,340 10,328
10,378 12.562 -0,038 -0,37%
27 nov 10,328 10,350 10,300
10,350 43.858 +0,010 +0,10%
28 nov 10,388 10,418 10,388
10,420 2.123 +0,068 +0,66%
29 nov 10,416 10,372 10,372
10,416 1.209 -0,046 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront