HSBC MSCI KOREA UCITS ETF

ZSE:HKOR-USD.CH, IE00B3Z0X395
44,895 16:37
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,190 0,000
0,000 0 -0,930 -2,11%
04 feb 43,065 43,065 43,065
43,065 128 -0,125 -0,29%
05 feb 44,225 44,225 44,225
44,225 47 +1,160 +2,69%
06 feb 0,000 44,340 0,000
0,000 0 +0,115 +0,26%
07 feb 44,235 44,090 44,235
44,235 243 -0,250 -0,56%
10 feb 43,740 44,165 43,740
44,165 470 +0,075 +0,17%
11 feb 44,255 44,120 44,120
44,255 1.833 -0,045 -0,10%
12 feb 44,245 44,245 44,245
44,245 27 +0,125 +0,28%
13 feb 44,225 44,895 44,225
44,940 5.956 +0,650 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront