HSBC MSCI KOREA UCITS ETF

ZSE:HKOR-USD.CH, IE00B3Z0X395
+ HSBC MSCI KOREA UCITS ETF op mijn watchlist
44,895 16:37
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 42,460 42,465 42,460
42,490 3.399 +0,945 +2,28%
06 jan 0,000 44,070 0,000
0,000 0 +1,605 +3,78%
07 jan 0,000 43,855 0,000
0,000 0 -0,215 -0,49%
08 jan 43,990 43,990 43,990
43,990 426 +0,135 +0,31%
09 jan 0,000 43,990 0,000
0,000 0 0,000 0,00%
10 jan 43,350 43,355 43,350
43,355 56 -0,635 -1,44%
13 jan 0,000 43,335 0,000
0,000 0 -0,020 -0,05%
14 jan 0,000 43,335 0,000
0,000 0 0,000 0,00%
15 jan 0,000 43,900 0,000
0,000 0 +0,565 +1,30%
16 jan 44,545 44,190 44,190
44,550 7.056 +0,290 +0,66%
17 jan 0,000 44,190 0,000
0,000 0 0,000 0,00%
20 jan 0,000 44,345 0,000
0,000 0 +0,155 +0,35%
21 jan 0,000 44,480 0,000
0,000 0 +0,135 +0,30%
22 jan 0,000 45,260 0,000
0,000 0 +0,780 +1,75%
23 jan 0,000 45,210 0,000
0,000 0 -0,050 -0,11%
24 jan 0,000 45,210 0,000
0,000 0 0,000 0,00%
27 jan 44,460 44,460 44,460
44,460 2.468 -0,750 -1,66%
28 jan 43,585 43,585 43,585
43,585 85 -0,875 -1,97%
29 jan 0,000 43,915 0,000
0,000 0 +0,330 +0,76%
30 jan 0,000 44,120 0,000
0,000 0 +0,205 +0,47%
31 jan 44,120 44,120 44,120
44,120 10 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront