HSBC MSCI KOREA UCITS ETF

ZSE:HKOR-USD.CH, IE00B3Z0X395
+ HSBC MSCI KOREA UCITS ETF op mijn watchlist
44,895 16:37
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 44,755 0,000
0,000 0 -0,465 -1,03%
03 dec 45,500 43,800 42,140
45,500 3.810 -0,955 -2,13%
04 dec 0,000 44,070 0,000
0,000 0 +0,270 +0,62%
05 dec 43,790 43,790 43,790
43,790 750 -0,280 -0,64%
06 dec 42,925 43,605 42,925
43,605 316 -0,185 -0,42%
09 dec 42,550 42,550 42,550
42,550 3.171 -1,055 -2,42%
10 dec 42,955 42,955 42,955
42,980 2.516 +0,405 +0,95%
11 dec 43,780 43,780 43,780
43,780 2.328 +0,825 +1,92%
12 dec 0,000 44,050 0,000
0,000 0 +0,270 +0,62%
13 dec 44,030 44,150 44,030
44,150 308 +0,100 +0,23%
16 dec 43,770 43,770 43,770
43,770 240 -0,380 -0,86%
17 dec 0,000 43,610 0,000
0,000 0 -0,160 -0,37%
18 dec 0,000 43,735 0,000
0,000 0 +0,125 +0,29%
19 dec 42,485 42,250 42,250
42,485 825 -1,485 -3,40%
20 dec 0,000 42,250 0,000
0,000 0 0,000 0,00%
23 dec 0,000 42,285 0,000
0,000 0 +0,035 +0,08%
27 dec 41,090 41,455 41,090
41,455 2.302 -0,830 -1,96%
30 dec 41,520 41,520 41,520
41,520 80 +0,065 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront