HSBC MSCI KOREA UCITS ETF

ZSE:HKOR-USD.CH, IE00B3Z0X395
+ HSBC MSCI KOREA UCITS ETF op mijn watchlist
46,200 16:56
+0,950 (+2,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 47,465 0,000
0,000 0 0,000 0,00%
04 nov 0,000 48,190 0,000
0,000 0 +0,725 +1,53%
05 nov 48,060 48,060 48,060
48,060 1 -0,130 -0,27%
06 nov 47,035 47,035 47,035
47,035 2.081 -1,025 -2,13%
07 nov 0,000 47,385 0,000
0,000 0 +0,350 +0,74%
08 nov 0,000 46,955 0,000
0,000 0 -0,430 -0,91%
11 nov 46,025 46,440 46,025
46,440 1.482 -0,515 -1,10%
12 nov 0,000 44,890 0,000
0,000 0 -1,550 -3,34%
13 nov 43,820 43,820 43,820
43,820 145 -1,070 -2,38%
14 nov 0,000 43,820 0,000
0,000 0 0,000 0,00%
15 nov 44,790 44,405 44,405
44,790 5.299 +0,585 +1,34%
18 nov 45,500 45,500 45,500
45,500 10 +1,095 +2,47%
19 nov 0,000 45,500 0,000
0,000 0 0,000 0,00%
20 nov 0,000 45,140 0,000
0,000 0 -0,360 -0,79%
21 nov 0,000 45,550 0,000
0,000 0 +0,410 +0,91%
22 nov 0,000 45,550 0,000
0,000 0 0,000 0,00%
25 nov 0,000 46,240 0,000
0,000 0 +0,690 +1,51%
26 nov 0,000 46,310 0,000
0,000 0 +0,070 +0,15%
27 nov 0,000 45,925 0,000
0,000 0 -0,385 -0,83%
28 nov 0,000 45,905 0,000
0,000 0 -0,020 -0,04%
29 nov 0,000 45,220 0,000
0,000 0 -0,685 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront