iSh Cor DAX EUR A

ZSE:DAXEX.CH, DE0005933931
+ iSh Cor DAX EUR A op mijn watchlist
181,460 17:01
-1,640 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 176,800 181,820 175,900
181,820 179 +7,080 +4,05%
04 mrt 178,780 174,760 174,760
178,780 307 -7,060 -3,88%
05 mrt 180,240 182,700 180,240
182,700 1.320 +7,940 +4,54%
06 mrt 185,920 186,340 183,720
186,340 2.143 +3,640 +1,99%
07 mrt 183,900 182,380 182,300
183,900 5.627 -3,960 -2,13%
10 mrt 184,160 179,900 179,760
184,160 3.407 -2,480 -1,36%
11 mrt 180,900 179,000 177,880
181,980 2.633 -0,900 -0,50%
12 mrt 182,000 182,020 181,680
182,020 6.859 +3,020 +1,69%
13 mrt 179,700 179,840 179,120
180,840 1.398 -2,180 -1,20%
14 mrt 179,160 183,480 179,160
184,960 2.356 +3,640 +2,02%
17 mrt 184,000 184,780 183,460
184,800 894 +1,300 +0,71%
18 mrt 186,480 186,680 186,240
187,580 955 +1,900 +1,03%
19 mrt 185,000 185,380 184,800
185,460 838 -1,300 -0,70%
20 mrt 185,160 183,100 182,020
185,160 3.648 -2,280 -1,23%
21 mrt 182,460 181,460 180,640
182,460 3.489 -1,640 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront