iSh Cor DAX EUR A

ZSE:DAXEX.CH, DE0005933931
+ iSh Cor DAX EUR A op mijn watchlist
181,440 17:36
-0,020 (-0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 166,660 166,600 166,600
166,660 25 -4,620 -2,70%
04 feb 167,360 167,940 167,360
167,960 7.374 +1,340 +0,80%
05 feb 0,000 168,460 0,000
0,000 0 +0,520 +0,31%
06 feb 170,720 171,100 170,720
171,100 22 +2,640 +1,57%
07 feb 172,000 170,580 170,580
172,060 688 -0,520 -0,30%
10 feb 171,000 171,000 171,000
171,000 50 +0,420 +0,25%
11 feb 171,160 173,000 171,160
173,000 42 +2,000 +1,17%
12 feb 173,580 174,520 173,580
174,520 274 +1,520 +0,88%
13 feb 175,980 176,840 175,980
177,220 6.577 +2,320 +1,33%
14 feb 177,640 176,500 176,460
177,780 3.139 -0,340 -0,19%
17 feb 177,340 179,000 177,340
179,000 82 +2,500 +1,42%
18 feb 179,520 179,520 178,600
179,520 1.258 +0,520 +0,29%
19 feb 179,720 175,880 175,880
179,940 389 -3,640 -2,03%
20 feb 176,500 175,300 175,300
176,500 318 -0,580 -0,33%
21 feb 175,300 174,400 174,200
175,300 298 -0,900 -0,51%
24 feb 176,180 175,060 173,900
176,180 440 +0,660 +0,38%
25 feb 175,220 175,460 175,220
175,460 250 +0,400 +0,23%
26 feb 176,100 177,840 176,100
177,840 104 +2,380 +1,36%
27 feb 176,000 175,500 175,200
177,340 309 -2,340 -1,32%
28 feb 174,460 174,740 174,460
174,900 52 -0,760 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront