iSh Cor DAX EUR A

ZSE:DAXEX.CH, DE0005933931
+ iSh Cor DAX EUR A op mijn watchlist
178,460 17:36
-1,320 (-0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 155,900 154,900 154,900
155,940 317 -1,040 -0,67%
06 jan 156,000 158,000 156,000
158,000 97 +3,100 +2,00%
07 jan 0,000 158,480 0,000
0,000 0 +0,480 +0,30%
08 jan 159,800 159,800 159,800
159,800 500 +1,320 +0,83%
09 jan 159,280 159,280 159,280
159,280 50 -0,520 -0,33%
10 jan 158,740 158,740 158,740
158,740 47 -0,540 -0,34%
13 jan 157,460 157,460 157,460
157,460 7 -1,280 -0,81%
14 jan 158,180 158,780 158,180
158,780 6 +1,320 +0,84%
15 jan 161,320 161,320 161,320
161,320 10 +2,540 +1,60%
16 jan 161,000 161,000 161,000
161,000 25 -0,320 -0,20%
17 jan 162,900 163,880 162,900
163,880 362 +2,880 +1,79%
20 jan 164,400 165,000 164,400
165,000 755 +1,120 +0,68%
21 jan 0,000 165,340 0,000
0,000 0 +0,340 +0,21%
22 jan 166,340 166,340 166,340
166,340 35 +1,000 +0,60%
23 jan 0,000 168,220 0,000
0,000 0 +1,880 +1,13%
24 jan 169,940 169,780 169,780
170,040 14 +1,560 +0,93%
27 jan 166,620 165,900 165,900
166,640 287 -3,880 -2,29%
28 jan 168,220 168,780 168,220
168,780 271 +2,880 +1,74%
29 jan 169,240 170,000 169,240
170,000 120 +1,220 +0,72%
30 jan 170,280 170,280 170,280
170,280 40 +0,280 +0,16%
31 jan 171,220 171,220 171,220
171,220 10 +0,940 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront