Invesco Energy S&P US Sector

ZSE:XLES-USD.CH, IE00B435CG94
+ Invesco Energy S&P US Sector op mijn watchlist
629,200 14:37
+0,200 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 611,300 0,000
0,000 0 +2,600 +0,43%
04 mrt 0,000 585,500 0,000
0,000 0 -25,800 -4,22%
05 mrt 590,100 569,700 569,700
590,100 141 -15,800 -2,70%
06 mrt 578,800 578,900 577,400
578,900 480 +9,200 +1,61%
07 mrt 590,900 590,900 590,900
590,900 11 +12,000 +2,07%
10 mrt 594,300 602,600 593,900
602,600 642 +11,700 +1,98%
11 mrt 600,700 592,000 592,000
600,700 166 -10,600 -1,76%
12 mrt 591,100 595,300 591,100
595,300 311 +3,300 +0,56%
13 mrt 595,600 595,600 595,600
595,600 109 +0,300 +0,05%
14 mrt 594,800 595,000 594,800
595,200 127 -0,600 -0,10%
17 mrt 0,000 617,100 0,000
0,000 0 +22,100 +3,71%
18 mrt 621,500 620,500 620,500
621,500 141 +3,400 +0,55%
19 mrt 618,200 618,200 618,200
618,200 77 -2,300 -0,37%
20 mrt 627,000 629,000 626,900
629,000 25 +10,800 +1,75%
21 mrt 628,700 629,200 628,100
629,200 433 +0,200 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront