Invesco Energy S&P US Sector

ZSE:XLES-USD.CH, IE00B435CG94
+ Invesco Energy S&P US Sector op mijn watchlist
630,500 11:38
+1,300 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 604,100 0,000
0,000 0 0,000 0,00%
04 feb 598,000 598,000 598,000
598,000 100 -6,100 -1,01%
05 feb 0,000 611,400 0,000
0,000 0 +13,400 +2,24%
06 feb 0,000 611,800 0,000
0,000 0 +0,400 +0,07%
07 feb 603,000 603,000 603,000
603,000 7 -8,800 -1,44%
10 feb 603,400 607,700 603,300
607,700 216 +4,700 +0,78%
11 feb 0,000 618,400 0,000
0,000 0 +10,700 +1,76%
12 feb 617,300 613,600 613,600
617,700 132 -4,800 -0,78%
13 feb 0,000 606,300 0,000
0,000 0 -7,300 -1,19%
14 feb 0,000 614,600 0,000
0,000 0 +8,300 +1,37%
17 feb 0,000 613,500 0,000
0,000 0 -1,100 -0,18%
18 feb 616,500 616,500 616,500
616,500 38 +3,000 +0,49%
19 feb 0,000 626,000 0,000
0,000 0 +9,500 +1,54%
20 feb 623,400 624,200 623,400
624,200 34 -1,800 -0,29%
21 feb 627,000 627,000 627,000
627,100 380 +2,800 +0,45%
24 feb 0,000 619,300 0,000
0,000 0 -7,700 -1,23%
25 feb 0,000 604,900 0,000
0,000 0 -14,400 -2,33%
26 feb 608,700 608,700 608,700
608,700 60 +3,800 +0,63%
27 feb 0,000 610,500 0,000
0,000 0 +1,800 +0,30%
28 feb 607,300 608,700 607,300
608,700 24 -1,800 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront