Invesco Energy S&P US Sector

ZSE:XLES-USD.CH, IE00B435CG94
+ Invesco Energy S&P US Sector op mijn watchlist
641,200 13:32
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 592,800 0,000
0,000 0 +20,400 +3,56%
06 jan 0,000 597,200 0,000
0,000 0 +4,400 +0,74%
07 jan 0,000 597,200 0,000
0,000 0 0,000 0,00%
08 jan 597,800 596,200 596,200
598,100 436 -1,000 -0,17%
09 jan 598,000 598,000 598,000
598,000 5 +1,800 +0,30%
10 jan 0,000 598,500 0,000
0,000 0 +0,500 +0,08%
13 jan 0,000 614,600 0,000
0,000 0 +16,100 +2,69%
14 jan 0,000 614,600 0,000
0,000 0 0,000 0,00%
15 jan 0,000 626,400 0,000
0,000 0 +11,800 +1,92%
16 jan 626,000 630,500 626,000
631,100 621 +4,100 +0,65%
17 jan 634,600 634,600 634,600
634,600 2 +4,100 +0,65%
20 jan 0,000 636,500 0,000
0,000 0 +1,900 +0,30%
21 jan 0,000 637,200 0,000
0,000 0 +0,700 +0,11%
22 jan 0,000 633,000 0,000
0,000 0 -4,200 -0,66%
23 jan 624,400 624,400 624,400
624,400 100 -8,600 -1,36%
24 jan 0,000 624,100 0,000
0,000 0 -0,300 -0,05%
27 jan 0,000 613,100 0,000
0,000 0 -11,000 -1,76%
28 jan 0,000 607,700 0,000
0,000 0 -5,400 -0,88%
29 jan 0,000 610,800 0,000
0,000 0 +3,100 +0,51%
30 jan 0,000 611,700 0,000
0,000 0 +0,900 +0,15%
31 jan 0,000 604,100 0,000
0,000 0 -7,600 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront