iSh S&P SmC 600 USD D

ZSE:IDP6-USD.CH, IE00B2QWCY14
94,250 16:42
-0,250 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 93,460 95,420 93,460
95,420 2.281 -1,210 -1,25%
04 feb 94,900 95,350 94,600
95,350 7.070 -0,070 -0,07%
05 feb 95,810 96,210 95,810
96,140 8.229 +0,860 +0,90%
06 feb 96,850 96,740 96,520
96,850 3.786 +0,530 +0,55%
07 feb 0,000 95,280 0,000
0,000 0 -1,460 -1,51%
10 feb 95,460 94,800 94,720
95,460 5.907 -0,480 -0,50%
11 feb 94,430 94,750 94,270
94,780 7.624 -0,050 -0,05%
12 feb 94,930 93,520 93,520
95,180 3.949 -1,230 -1,30%
13 feb 93,850 94,250 93,850
94,340 735 +0,730 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront