iSh S&P SmC 600 USD D

ZSE:IDP6-USD.CH, IE00B2QWCY14
+ iSh S&P SmC 600 USD D op mijn watchlist
95,050 17:16
+0,800 (+0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 93,800 94,210 93,800
94,210 2.375 +0,570 +0,61%
06 jan 94,910 95,460 94,910
95,960 9.077 +1,250 +1,33%
07 jan 94,740 94,540 94,530
95,370 2.306 -0,920 -0,96%
08 jan 94,310 93,660 93,520
94,470 3.366 -0,880 -0,93%
09 jan 94,040 94,010 93,890
94,690 1.053 +0,350 +0,37%
10 jan 93,580 92,020 90,830
94,160 10.823 -1,990 -2,12%
13 jan 91,700 91,900 91,220
91,900 9.752 -0,120 -0,13%
14 jan 93,300 93,170 93,170
93,900 9.553 +1,270 +1,38%
15 jan 94,330 95,400 94,330
96,260 5.581 +2,230 +2,39%
16 jan 94,710 95,180 94,660
95,200 1.252 -0,220 -0,23%
17 jan 95,550 95,770 95,390
96,030 11.419 +0,590 +0,62%
20 jan 96,030 96,540 95,560
97,200 2.256 +0,770 +0,80%
21 jan 96,470 96,910 96,030
96,910 3.269 +0,370 +0,38%
22 jan 97,330 96,610 96,610
97,330 8.735 -0,300 -0,31%
23 jan 96,390 96,350 95,980
96,390 7.187 -0,260 -0,27%
24 jan 96,730 96,810 96,700
96,820 3.456 +0,460 +0,48%
27 jan 95,830 95,920 95,400
95,970 7.887 -0,890 -0,92%
28 jan 95,970 96,380 95,970
96,480 10.194 +0,460 +0,48%
29 jan 96,400 96,200 96,120
96,660 5.439 -0,180 -0,19%
30 jan 96,830 97,130 96,590
97,190 4.627 +0,930 +0,97%
31 jan 97,060 96,630 96,580
97,060 18.119 -0,500 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront