iSh S&P SmC 600 USD D

ZSE:IDP6-USD.CH, IE00B2QWCY14
+ iSh S&P SmC 600 USD D op mijn watchlist
95,050 13:44
+0,050 (+0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 102,340 101,980 101,980
102,700 5.566 -0,260 -0,25%
03 dec 102,600 101,720 101,720
102,600 1.789 -0,260 -0,25%
04 dec 101,900 102,080 101,720
102,200 32.022 +0,360 +0,35%
05 dec 102,360 101,900 101,880
102,360 4.431 -0,180 -0,18%
06 dec 100,620 100,620 100,620
100,620 410 -1,280 -1,26%
09 dec 101,120 100,860 100,800
101,760 1.536 +0,240 +0,24%
10 dec 100,760 100,680 99,830
100,860 3.036 -0,180 -0,18%
11 dec 100,340 100,320 100,320
100,340 375 -0,360 -0,36%
12 dec 100,920 100,380 100,160
101,300 6.925 +0,060 +0,06%
13 dec 100,220 99,230 99,160
100,220 4.161 -1,150 -1,15%
16 dec 99,550 99,810 99,160
100,000 24.301 +0,580 +0,58%
17 dec 99,190 98,470 98,470
99,560 1.719 -1,340 -1,34%
18 dec 98,290 98,610 98,290
99,020 4.173 +0,140 +0,14%
19 dec 94,210 94,020 94,000
95,000 5.601 -4,590 -4,65%
20 dec 92,700 95,280 92,700
95,280 15.925 +1,260 +1,34%
23 dec 94,020 93,310 93,310
94,020 1.225 -1,970 -2,07%
27 dec 95,530 95,440 95,250
95,530 4.393 +2,130 +2,28%
30 dec 94,420 93,640 92,920
94,550 6.388 -1,800 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront