Vanguard North Am ETF Dist

ZSE:VNRT.CH, IE00BKX55R35
121,340 17:18
-0,080 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 131,100 130,340 130,040
131,100 843 +0,800 +0,62%
04 mrt 127,440 124,900 124,380
127,440 2.205 -5,440 -4,17%
05 mrt 125,720 124,640 124,620
125,720 5.314 -0,260 -0,21%
06 mrt 125,860 125,000 123,980
125,860 2.860 +0,360 +0,29%
07 mrt 123,120 123,380 123,120
124,020 2.240 -1,620 -1,30%
10 mrt 122,900 121,000 121,000
122,960 338 -2,380 -1,93%
11 mrt 120,400 119,560 119,560
120,900 814 -1,440 -1,19%
12 mrt 120,500 121,080 120,500
121,080 41 +1,520 +1,27%
13 mrt 119,540 120,580 119,540
120,580 39 -0,500 -0,41%
14 mrt 119,600 120,900 119,580
120,900 83 +0,320 +0,27%
17 mrt 120,880 121,300 120,880
121,300 685 +0,400 +0,33%
18 mrt 121,700 121,640 121,640
121,860 364 +0,340 +0,28%
19 mrt 0,000 121,500 0,000
0,000 0 -0,140 -0,12%
20 mrt 122,260 121,420 121,420
122,260 49 -0,080 -0,07%
21 mrt 120,380 121,340 120,380
121,340 3.445 -0,080 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront