Vanguard North Am ETF Dist

ZSE:VNRT.CH, IE00BKX55R35
+ Vanguard North Am ETF Dist op mijn watchlist
121,340 17:18
-0,080 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 132,860 133,240 132,360
133,240 4.229 -2,160 -1,60%
04 feb 133,240 133,240 133,240
133,240 683 0,000 0,00%
05 feb 132,060 132,000 132,000
132,060 335 -1,240 -0,93%
06 feb 133,700 134,220 133,700
134,220 1.389 +2,220 +1,68%
07 feb 134,400 134,960 134,400
134,960 1.599 +0,740 +0,55%
10 feb 134,640 134,640 134,400
134,640 152 -0,320 -0,24%
11 feb 135,520 135,520 135,520
135,520 3 +0,880 +0,65%
12 feb 134,100 134,620 134,100
134,620 705 -0,900 -0,66%
13 feb 134,300 134,300 134,300
134,300 35 -0,320 -0,24%
14 feb 134,260 134,260 134,260
134,260 135 -0,040 -0,03%
17 feb 0,000 134,560 0,000
0,000 0 +0,300 +0,22%
18 feb 134,920 134,920 134,640
134,920 377 +0,360 +0,27%
19 feb 0,000 135,160 0,000
0,000 0 +0,240 +0,18%
20 feb 134,960 134,960 134,960
134,960 669 -0,200 -0,15%
21 feb 133,960 134,240 133,960
134,300 770 -0,720 -0,53%
24 feb 132,020 131,500 130,840
132,300 2.748 -2,740 -2,04%
25 feb 130,700 130,000 130,000
130,700 1.084 -1,500 -1,14%
26 feb 130,220 130,400 130,220
130,500 88 +0,400 +0,31%
27 feb 131,180 130,780 130,780
131,180 26 +0,380 +0,29%
28 feb 129,100 129,540 128,980
129,540 1.453 -1,240 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront