Vanguard North Am ETF Dist

ZSE:VNRT.CH, IE00BKX55R35
+ Vanguard North Am ETF Dist op mijn watchlist
123,920 17:27
+2,580 (+2,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 130,260 129,960 129,960
130,260 193 +0,460 +0,36%
06 jan 131,380 132,100 131,340
132,100 5.087 +2,140 +1,65%
07 jan 131,280 131,280 131,280
132,160 3.478 -0,820 -0,62%
08 jan 131,080 130,680 130,680
131,080 1.791 -0,600 -0,46%
09 jan 131,240 131,240 131,240
131,240 100 +0,560 +0,43%
10 jan 131,020 130,000 130,000
131,360 42 -1,240 -0,94%
13 jan 129,060 129,520 128,940
129,520 399 -0,480 -0,37%
14 jan 130,380 130,000 130,000
130,380 4.416 +0,480 +0,37%
15 jan 130,700 131,760 130,700
131,760 5.011 +1,760 +1,35%
16 jan 0,000 131,880 0,000
0,000 0 +0,120 +0,09%
17 jan 133,000 132,820 132,820
133,220 3.862 +0,940 +0,71%
20 jan 133,320 133,320 133,320
133,320 10 +0,500 +0,38%
21 jan 133,380 133,240 133,240
133,500 2.357 -0,080 -0,06%
22 jan 0,000 134,560 0,000
0,000 0 +1,320 +0,99%
23 jan 0,000 134,660 0,000
0,000 0 +0,100 +0,07%
24 jan 134,820 134,780 134,780
134,820 65 +0,120 +0,09%
27 jan 132,200 130,920 130,920
132,200 321 -3,860 -2,86%
28 jan 132,860 132,860 132,860
133,240 1.922 +1,940 +1,48%
29 jan 133,680 133,580 133,580
133,680 2.269 +0,720 +0,54%
30 jan 134,160 133,900 133,900
134,340 8.155 +0,320 +0,24%
31 jan 0,000 135,400 0,000
0,000 0 +1,500 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront