Vanguard North Am ETF Dist

ZSE:VNRT.CH, IE00BKX55R35
+ Vanguard North Am ETF Dist op mijn watchlist
122,460 16:55
-1,660 (-1,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 130,200 130,880 130,200
130,880 3.466 +1,660 +1,28%
03 dec 130,780 130,460 130,360
130,780 2.405 -0,420 -0,32%
04 dec 131,100 131,260 131,100
131,300 2.808 +0,800 +0,61%
05 dec 0,000 130,720 0,000
0,000 0 -0,540 -0,41%
06 dec 130,320 130,380 130,060
130,440 193 -0,340 -0,26%
09 dec 0,000 129,940 0,000
0,000 0 -0,440 -0,34%
10 dec 129,780 129,780 129,780
129,780 4 -0,160 -0,12%
11 dec 0,000 131,120 0,000
0,000 0 +1,340 +1,03%
12 dec 131,120 131,120 131,120
131,120 50 0,000 0,00%
13 dec 0,000 131,440 0,000
0,000 0 +0,320 +0,24%
16 dec 131,260 131,240 131,240
131,260 209 -0,200 -0,15%
17 dec 132,160 131,480 131,420
132,160 2.575 +0,240 +0,18%
18 dec 131,660 131,320 131,320
131,660 4.089 -0,160 -0,12%
19 dec 128,600 128,320 128,300
128,600 2.105 -3,000 -2,28%
20 dec 0,000 129,280 0,000
0,000 0 +0,960 +0,75%
23 dec 129,460 129,220 129,220
129,460 1.716 -0,060 -0,05%
27 dec 131,720 130,320 130,320
131,720 54 +1,100 +0,85%
30 dec 130,460 129,500 129,500
130,580 350 -0,820 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront