Vanguard North Am ETF Dist

ZSE:VNRT.CH, IE00BKX55R35
+ Vanguard North Am ETF Dist op mijn watchlist
121,040 15:10
-1,420 (-1,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 120,640 121,480 120,640
121,480 2.565 +1,180 +0,98%
04 nov 120,500 120,400 120,400
120,500 2.994 -1,080 -0,89%
05 nov 119,880 119,880 119,880
119,880 1 -0,520 -0,43%
06 nov 125,140 125,740 125,140
125,780 1.963 +5,860 +4,89%
07 nov 126,320 126,460 126,320
126,460 184 +0,720 +0,57%
08 nov 126,920 127,220 126,920
127,220 27 +0,760 +0,60%
11 nov 128,700 128,680 128,680
128,700 120 +1,460 +1,15%
12 nov 128,660 128,560 128,540
128,660 6.564 -0,120 -0,09%
13 nov 0,000 128,980 0,000
0,000 0 +0,420 +0,33%
14 nov 129,320 129,700 129,320
129,700 801 +0,720 +0,56%
15 nov 127,920 127,880 127,880
127,920 12 -1,820 -1,40%
18 nov 0,000 127,420 0,000
0,000 0 -0,460 -0,36%
19 nov 127,100 126,040 125,740
127,100 1.389 -1,380 -1,08%
20 nov 0,000 126,680 0,000
0,000 0 +0,640 +0,51%
21 nov 127,260 127,260 127,260
127,260 2.253 +0,580 +0,46%
22 nov 128,620 129,300 128,620
129,300 2.869 +2,040 +1,60%
25 nov 129,480 129,480 129,480
129,780 696 +0,180 +0,14%
26 nov 129,400 129,760 129,380
129,760 4.836 +0,280 +0,22%
27 nov 129,720 129,720 129,720
129,720 75 -0,040 -0,03%
28 nov 129,600 129,520 129,500
129,600 80 -0,200 -0,15%
29 nov 129,220 129,220 129,220
129,220 475 -0,300 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront