iSh MSCI ACWI USD A

ZSE:SSAC-USD.CH, IE00B6R52259
92,200 16:21
+0,170 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 89,380 90,970 89,380
91,010 1.059 -1,610 -1,74%
04 feb 91,530 91,620 90,820
91,680 9.981 +0,650 +0,71%
05 feb 91,470 91,570 91,200
91,650 1.858 -0,050 -0,05%
06 feb 92,210 92,320 92,110
92,320 4.248 +0,750 +0,82%
07 feb 92,460 92,030 92,030
92,530 7.388 -0,290 -0,31%
10 feb 91,860 92,250 91,860
92,270 71 +0,220 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront