iSh MSCI ACWI USD A

ZSE:SSAC-USD.CH, IE00B6R52259
+ iSh MSCI ACWI USD A op mijn watchlist
92,880 16:39
+1,070 (+1,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 88,860 89,030 88,720
89,190 1.071 +0,170 +0,19%
06 jan 89,610 90,500 89,610
90,500 1.648 +1,470 +1,65%
07 jan 90,050 89,950 89,950
90,300 857 -0,550 -0,61%
08 jan 89,370 88,870 88,870
89,500 417 -1,080 -1,20%
09 jan 88,800 89,160 88,800
89,160 21 +0,290 +0,33%
10 jan 88,920 87,830 87,830
89,050 2.845 -1,330 -1,49%
13 jan 87,440 87,230 86,910
87,440 26.021 -0,600 -0,68%
14 jan 88,260 87,950 87,950
88,320 2.504 +0,720 +0,83%
15 jan 88,480 89,420 88,480
88,480 403 +1,470 +1,67%
16 jan 89,960 89,640 89,640
89,960 1.335 +0,220 +0,25%
17 jan 89,770 90,430 89,750
90,430 6.143 +0,790 +0,88%
20 jan 90,430 90,930 90,380
90,930 8.200 +0,500 +0,55%
21 jan 90,690 90,820 90,690
90,820 74 -0,110 -0,12%
22 jan 91,580 91,690 91,530
91,720 408 +0,870 +0,96%
23 jan 91,610 91,690 91,580
91,690 272 0,000 0,00%
24 jan 92,310 92,350 92,240
92,450 1.436 +0,660 +0,72%
27 jan 90,660 91,040 90,110
91,110 1.134 -1,310 -1,42%
28 jan 91,090 91,440 91,020
91,440 1.533 +0,400 +0,44%
29 jan 91,960 91,690 91,660
91,980 18.282 +0,250 +0,27%
30 jan 91,860 91,860 91,850
92,000 3.393 +0,170 +0,19%
31 jan 92,500 92,580 92,440
92,580 1.967 +0,720 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront