iSh MSCI ACWI USD A

ZSE:SSAC-USD.CH, IE00B6R52259
+ iSh MSCI ACWI USD A op mijn watchlist
93,420 16:34
+0,540 (+0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 90,950 91,240 90,890
91,240 2.060 +0,360 +0,40%
03 dec 91,470 91,370 91,240
91,590 2.699 +0,130 +0,14%
04 dec 91,690 91,810 91,690
91,810 283 +0,440 +0,48%
05 dec 92,120 92,070 92,000
92,120 1.053 +0,260 +0,28%
06 dec 91,990 92,280 91,990
92,280 441 +0,210 +0,23%
09 dec 92,280 92,150 92,150
92,420 1.488 -0,130 -0,14%
10 dec 91,730 91,680 91,680
91,800 3.602 -0,470 -0,51%
11 dec 91,500 91,910 91,500
91,910 3.808 +0,230 +0,25%
12 dec 91,990 91,750 91,750
91,990 14 -0,160 -0,17%
13 dec 91,660 91,370 91,140
91,770 2.361 -0,380 -0,41%
16 dec 91,450 91,530 91,400
91,570 38.046 +0,160 +0,18%
17 dec 91,230 91,230 91,230
91,230 835 -0,300 -0,33%
18 dec 91,310 91,210 91,180
91,380 230 -0,020 -0,02%
19 dec 88,890 88,760 88,760
89,150 916 -2,450 -2,69%
20 dec 88,220 88,940 87,900
88,980 541 +0,180 +0,20%
23 dec 89,510 89,020 88,920
89,520 2.141 +0,080 +0,09%
27 dec 90,510 89,730 89,560
90,560 3.918 +0,710 +0,80%
30 dec 89,580 88,860 88,790
89,680 465 -0,870 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront