iSh Stx Eur600 Oil&Gas EUR D

ZSE:SXEPEX-EUR.CH, DE000A0H08M3
+ iSh Stx Eur600 Oil&Gas EUR D op mijn watchlist
36,935 16:03
+0,165 (+0,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,425 0,000
0,000 0 -0,130 -0,38%
03 dec 0,000 34,690 0,000
0,000 0 +0,265 +0,77%
04 dec 0,000 34,480 0,000
0,000 0 -0,210 -0,61%
05 dec 0,000 34,350 0,000
0,000 0 -0,130 -0,38%
06 dec 34,250 33,905 33,905
34,250 364 -0,445 -1,30%
09 dec 0,000 34,665 0,000
0,000 0 +0,760 +2,24%
10 dec 0,000 34,555 0,000
0,000 0 -0,110 -0,32%
11 dec 0,000 34,270 0,000
0,000 0 -0,285 -0,82%
12 dec 34,415 34,415 34,415
34,415 27 +0,145 +0,42%
13 dec 0,000 34,100 0,000
0,000 0 -0,315 -0,92%
16 dec 34,000 34,000 34,000
34,000 30 -0,100 -0,29%
17 dec 0,000 33,310 0,000
0,000 0 -0,690 -2,03%
18 dec 0,000 33,445 0,000
0,000 0 +0,135 +0,41%
19 dec 0,000 33,235 0,000
0,000 0 -0,210 -0,63%
20 dec 33,005 32,995 32,885
33,010 41 -0,240 -0,72%
23 dec 0,000 33,130 0,000
0,000 0 +0,135 +0,41%
27 dec 0,000 33,590 0,000
0,000 0 +0,460 +1,39%
30 dec 0,000 33,590 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront