iSh Stx Eur600 Oil&Gas EUR D

ZSE:SXEPEX-EUR.CH, DE000A0H08M3
+ iSh Stx Eur600 Oil&Gas EUR D op mijn watchlist
36,915 09:01
-0,055 (-0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,045 34,045 34,045
34,045 1 +0,305 +0,90%
04 nov 0,000 34,045 0,000
0,000 0 0,000 0,00%
05 nov 0,000 34,080 0,000
0,000 0 +0,035 +0,10%
06 nov 0,000 34,130 0,000
0,000 0 +0,050 +0,15%
07 nov 0,000 34,130 0,000
0,000 0 0,000 0,00%
08 nov 33,990 33,990 33,990
33,990 50 -0,140 -0,41%
11 nov 33,990 33,990 33,990
33,990 51 0,000 0,00%
12 nov 0,000 33,240 0,000
0,000 0 -0,750 -2,21%
13 nov 33,595 33,585 33,260
33,685 4.621 +0,345 +1,04%
14 nov 0,000 34,250 0,000
0,000 0 +0,665 +1,98%
15 nov 34,450 34,450 34,450
34,450 4.000 +0,200 +0,58%
18 nov 0,000 34,715 0,000
0,000 0 +0,265 +0,77%
19 nov 0,000 34,560 0,000
0,000 0 -0,155 -0,45%
20 nov 0,000 34,560 0,000
0,000 0 0,000 0,00%
21 nov 34,765 34,765 34,765
34,765 274 +0,205 +0,59%
22 nov 35,080 34,955 34,955
35,080 219 +0,190 +0,55%
25 nov 35,210 35,165 35,165
35,210 32 +0,210 +0,60%
26 nov 0,000 34,500 0,000
0,000 0 -0,665 -1,89%
27 nov 0,000 34,330 0,000
0,000 0 -0,170 -0,49%
28 nov 0,000 34,400 0,000
0,000 0 +0,070 +0,20%
29 nov 0,000 34,555 0,000
0,000 0 +0,155 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront