VanEck Jr. Gold Miners ETF

ZSE:GDXJ.CH, IE00BQQP9G91
+ VanEck Jr. Gold Miners ETF op mijn watchlist
45,395 17:05
+0,575 (+1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 36,480 36,335 36,335
36,565 230 +2,035 +5,93%
06 jan 36,225 35,905 35,780
36,235 1.289 -0,430 -1,18%
07 jan 36,795 36,420 36,295
36,795 2.206 +0,515 +1,43%
08 jan 36,400 36,900 36,400
36,900 527 +0,480 +1,32%
09 jan 37,350 37,700 37,350
37,700 955 +0,800 +2,17%
10 jan 37,830 37,490 37,425
38,050 7.276 -0,210 -0,56%
13 jan 37,460 36,535 36,535
37,460 5.020 -0,955 -2,55%
14 jan 37,865 37,720 36,875
37,865 869 +1,185 +3,24%
15 jan 37,915 37,415 37,415
38,370 12.132 -0,305 -0,81%
16 jan 38,240 38,170 38,070
38,270 500 +0,755 +2,02%
17 jan 37,620 37,750 37,240
37,750 1.410 -0,420 -1,10%
20 jan 37,645 37,450 37,450
37,800 1.805 -0,300 -0,79%
21 jan 38,000 38,605 37,950
38,655 4.300 +1,155 +3,08%
22 jan 38,565 38,290 38,290
38,600 34 -0,315 -0,82%
23 jan 0,000 37,980 0,000
0,000 0 -0,310 -0,81%
24 jan 38,710 38,820 38,665
38,905 5.327 +0,840 +2,21%
27 jan 37,765 37,740 37,510
38,260 2.684 -1,080 -2,78%
28 jan 37,715 37,670 37,670
37,870 2.478 -0,070 -0,19%
29 jan 38,875 38,585 38,585
38,875 657 +0,915 +2,43%
30 jan 39,245 40,500 39,245
40,500 2.357 +1,915 +4,96%
31 jan 40,370 40,170 40,165
40,370 13.118 -0,330 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront