VanEck Jr. Gold Miners ETF

ZSE:GDXJ.CH, IE00BQQP9G91
+ VanEck Jr. Gold Miners ETF op mijn watchlist
45,535 16:56
+0,140 (+0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 36,690 36,500 36,500
36,895 1.465 -0,235 -0,64%
03 dec 36,595 37,650 36,595
37,650 1.111 +1,150 +3,15%
04 dec 37,580 37,530 37,530
37,580 55 -0,120 -0,32%
05 dec 37,755 37,210 37,210
37,755 2.009 -0,320 -0,85%
06 dec 37,380 36,675 36,610
37,380 302 -0,535 -1,44%
09 dec 37,175 38,560 37,175
38,715 9.221 +1,885 +5,14%
10 dec 38,105 38,145 38,105
38,460 141 -0,415 -1,08%
11 dec 37,920 39,220 37,920
39,310 50 +1,075 +2,82%
12 dec 38,885 38,150 38,150
38,885 1.889 -1,070 -2,73%
13 dec 37,650 36,815 36,705
37,655 4.359 -1,335 -3,50%
16 dec 37,270 36,715 36,715
37,275 5.264 -0,100 -0,27%
17 dec 36,175 36,295 36,100
36,340 895 -0,420 -1,14%
18 dec 36,300 36,240 36,120
36,610 3.249 -0,055 -0,15%
19 dec 35,580 34,585 34,585
35,640 4.043 -1,655 -4,57%
20 dec 34,725 35,205 34,340
35,325 2.889 +0,620 +1,79%
23 dec 35,070 34,715 34,715
35,110 1.313 -0,490 -1,39%
27 dec 34,770 34,805 34,760
34,850 2.433 +0,090 +0,26%
30 dec 34,810 34,300 34,195
35,010 1.024 -0,505 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront