OSSIAM Shiller CAPE US EUR

ZSE:CAPU-EUR.CH, LU1079841273
1.513,400 16:44
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.501,000 1.510,400 1.501,000
1.510,400 47 +4,800 +0,32%
04 feb 0,000 1.502,200 0,000
0,000 0 -8,200 -0,54%
05 feb 1.493,200 1.493,200 1.493,200
1.493,200 3 -9,000 -0,60%
06 feb 1.511,600 1.511,600 1.511,600
1.511,600 2 +18,400 +1,23%
07 feb 0,000 1.511,600 0,000
0,000 0 0,000 0,00%
10 feb 1.521,800 1.513,400 1.513,400
1.521,800 15 +1,800 +0,12%
11 feb 0,000 1.513,400 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront