OSSIAM Shiller CAPE US EUR

ZSE:CAPU-EUR.CH, LU1079841273
+ OSSIAM Shiller CAPE US EUR op mijn watchlist
1.507,600 16:31
-2,000 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 1.450,200 0,000
0,000 0 +8,200 +0,57%
06 jan 1.448,600 1.447,800 1.447,800
1.448,600 23 -2,400 -0,17%
07 jan 0,000 1.443,600 0,000
0,000 0 -4,200 -0,29%
08 jan 1.445,000 1.445,000 1.445,000
1.445,000 3 +1,400 +0,10%
09 jan 0,000 1.445,000 0,000
0,000 0 0,000 0,00%
10 jan 0,000 1.436,800 0,000
0,000 0 -8,200 -0,57%
13 jan 0,000 1.439,800 0,000
0,000 0 +3,000 +0,21%
14 jan 1.437,800 1.437,800 1.437,800
1.437,800 8 -2,000 -0,14%
15 jan 1.449,000 1.449,000 1.449,000
1.449,000 6 +11,200 +0,78%
16 jan 0,000 1.449,000 0,000
0,000 0 0,000 0,00%
17 jan 0,000 1.460,000 0,000
0,000 0 +11,000 +0,76%
20 jan 0,000 1.453,600 0,000
0,000 0 -6,400 -0,44%
21 jan 0,000 1.453,600 0,000
0,000 0 0,000 0,00%
22 jan 0,000 1.458,000 0,000
0,000 0 +4,400 +0,30%
23 jan 1.459,000 1.461,000 1.459,000
1.461,000 2 +3,000 +0,21%
24 jan 0,000 1.457,600 0,000
0,000 0 -3,400 -0,23%
27 jan 0,000 1.473,400 0,000
0,000 0 +15,800 +1,08%
28 jan 0,000 1.485,400 0,000
0,000 0 +12,000 +0,81%
29 jan 0,000 1.490,800 0,000
0,000 0 +5,400 +0,36%
30 jan 0,000 1.494,200 0,000
0,000 0 +3,400 +0,23%
31 jan 0,000 1.505,600 0,000
0,000 0 +11,400 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront