OSSIAM Shiller CAPE US EUR

ZSE:CAPU-EUR.CH, LU1079841273
+ OSSIAM Shiller CAPE US EUR op mijn watchlist
1.507,600 16:31
-2,000 (-0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.488,800 1.488,800 1.488,800
1.488,800 20 +19,800 +1,35%
03 dec 0,000 1.486,000 0,000
0,000 0 -2,800 -0,19%
04 dec 1.487,400 1.477,600 1.477,600
1.487,400 51 -8,400 -0,57%
05 dec 1.484,600 1.484,600 1.484,600
1.484,600 2 +7,000 +0,47%
06 dec 1.475,800 1.475,800 1.475,800
1.475,800 17 -8,800 -0,59%
09 dec 0,000 1.478,200 0,000
0,000 0 +2,400 +0,16%
10 dec 0,000 1.490,200 0,000
0,000 0 +12,000 +0,81%
11 dec 0,000 1.499,000 0,000
0,000 0 +8,800 +0,59%
12 dec 1.496,000 1.495,400 1.495,400
1.496,000 66 -3,600 -0,24%
13 dec 1.498,600 1.498,600 1.498,600
1.498,600 36 +3,200 +0,21%
16 dec 1.494,200 1.495,000 1.494,200
1.495,000 17 -3,600 -0,24%
17 dec 0,000 1.488,800 0,000
0,000 0 -6,200 -0,41%
18 dec 0,000 1.488,800 0,000
0,000 0 0,000 0,00%
19 dec 0,000 1.460,600 0,000
0,000 0 -28,200 -1,89%
20 dec 0,000 1.460,600 0,000
0,000 0 0,000 0,00%
23 dec 1.457,800 1.444,000 1.444,000
1.457,800 60 -16,600 -1,14%
27 dec 0,000 1.452,000 0,000
0,000 0 +8,000 +0,55%
30 dec 0,000 1.442,000 0,000
0,000 0 -10,000 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront