SPDR S&P US Indust ETF

ZSE:SXLI-USD.CH, IE00BWBXM724
59,290 17:21
+0,310 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 58,900 59,030 58,180
59,030 954 -0,780 -1,30%
04 feb 58,780 58,630 58,630
58,790 42 -0,400 -0,68%
05 feb 0,000 58,630 0,000
0,000 0 0,000 0,00%
06 feb 59,040 59,040 59,040
59,040 184 +0,410 +0,70%
07 feb 59,000 58,880 58,880
59,270 1.180 -0,160 -0,27%
10 feb 59,070 58,980 58,980
59,070 118 +0,100 +0,17%
11 feb 59,240 59,290 59,240
59,300 2.392 +0,310 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront