SPDR S&P US Indust ETF

ZSE:SXLI-USD.CH, IE00BWBXM724
+ SPDR S&P US Indust ETF op mijn watchlist
59,290 17:21
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 56,440 56,680 56,440
56,680 381 +0,520 +0,93%
06 jan 56,930 57,030 56,930
57,250 3.144 +0,350 +0,62%
07 jan 56,840 56,750 56,750
56,840 4 -0,280 -0,49%
08 jan 0,000 56,730 0,000
0,000 0 -0,020 -0,04%
09 jan 0,000 56,740 0,000
0,000 0 +0,010 +0,02%
10 jan 56,430 56,300 56,300
56,440 2.076 -0,440 -0,78%
13 jan 56,530 56,630 56,530
56,630 251 +0,330 +0,59%
14 jan 57,200 57,280 57,200
57,280 2.001 +0,650 +1,15%
15 jan 58,370 58,370 58,370
58,370 1 +1,090 +1,90%
16 jan 58,320 58,320 58,320
58,320 3 -0,050 -0,09%
17 jan 58,780 59,020 58,780
59,020 7.576 +0,700 +1,20%
20 jan 59,020 58,990 58,990
59,020 1.054 -0,030 -0,05%
21 jan 59,800 59,820 59,780
59,850 6.782 +0,830 +1,41%
22 jan 60,170 60,170 60,170
60,170 8 +0,350 +0,59%
23 jan 0,000 60,590 0,000
0,000 0 +0,420 +0,70%
24 jan 60,750 60,610 60,580
60,750 176 +0,020 +0,03%
27 jan 59,490 59,530 59,490
59,560 1.713 -1,080 -1,78%
28 jan 59,770 59,130 59,130
59,840 1.497 -0,400 -0,67%
29 jan 0,000 59,580 0,000
0,000 0 +0,450 +0,76%
30 jan 58,980 58,980 58,980
58,980 800 -0,600 -1,01%
31 jan 59,810 59,810 59,530
59,890 1.470 +0,830 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront